《工艺黄金》上海黄金交易所2015年4月29日交易行情

原标题:《工艺黄金》上海黄金交易所2015年4月29日交易行情

上海黄金交易所2015年4月29日交易行情

合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量au(t+d)240.50242.05239.87241.241.760.0074241.3840,9029,873,169,100.00148,43410,406ag(t+d)3556360535543566470.013435804,253,64815,232,158,348.005,170,500mau(t+d)240.31242.10240.09241.461.80.0075241.545,111.801,234,737,786.00242,09648,148au9995240.00241.80240.00241.212.210.0093241.421,472355,375,820.00au9999240.95242.00240.00241.490.990.0041241.6239,756.669,657,314,374.00au100g240.15241.75240.00241.381.010.0042241.329021,719,100.00iau100g244.50244.50231.00237.75-5.25-0.0216237.750.495,100.00iau9999241.70241.70241.00241.0010.0042241.696,001.641,450,595,254.00au(t+n1)241.80242.60241.80242.202.450.0102242.204,081.40988,507,190.00135,638400au(t+n2)244.20246.10243.50245.151.650.0068245.004,058.60994,371,870.0031,014pt9995244.50245.00244.50244.943.120.0129244.949022,045,000.00

注：此表的数据由4月28日的20：00至2：30和4月29日的9：00至11：30、13：30至15：30的交易形成。

延期补偿费支付方向：Au(T+D)--多付空；mAu(T+D)--空付多；Ag(T+D)--空付多。

成交量和成交金额为双向计量。