《每日黄金》上海黄金交易所2015年1月7日交易行情

原标题:《每日黄金》上海黄金交易所2015年1月7日交易行情

上海黄金交易所2015年1月7日交易行情

合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量au(t+d)242.21244.68241.68243.002.020.0084243.3043,39610,558,329,940.00163,54011,852mau(t+d)242.01244.30241.76243.3120.0083243.496,898.601,679,771,576.00160,03424,462ag(t+d)3475353034683497410.011934963,231,41811,299,606,990.005,188,3847,860au9995243.50243.85243.00243.090.790.0033243.475,9041,437,456,500.00au9999242.50244.50241.80243.140.640.0026243.6127,654.526,737,130,269.80au100g242.50243.94242.10243.400.940.0039243.4963.415,437,782.00iau9999242.00243.50242.00243.5020.0083243.114,001.34972,805,320.00au(t+n1)243.10245.95242.10244.751.350.0056245.001,104.20270,510,190.0078,442au(t+n2)244.50246.50244.10246.3520.0082246.0516.84,133,870.003,798pt9995256.50258.00256.00257.501.550.0061257.4920051,498,500.00ag99.993530357535303563560.016356111,10039,529,500.00740

注：此表的数据由1月6日的20：00至2：30和1月7日的9：00至11：30、13：30至15：30的交易形成。

延期补偿费支付方向：Au(T+D)--空付多；mAu(T+D)--多付空；Ag(T+D)--空付多。

成交量和成交金额为双向计量。